Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 21:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 09:11:1600,0000,00302 028,00282 098,00102 150,002 180,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:11:1600,0000,00302 028,00282 098,00102 150,002 180,00102 218,00202 220,00302 230,00402 298,0070
17.06.2026 09:11:1600,0000,00302 028,00282 098,00102 150,002 180,00102 218,00202 220,00302 230,00402 298,0070
17.06.2026 09:11:1400,0000,00302 028,00282 098,00102 150,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:11:1400,0000,0000,00202 028,00182 098,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:11:1400,0000,0000,00202 028,00182 098,002 198,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:11:1400,0000,0000,00202 028,00182 098,002 184,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:10:3200,0000,00302 028,00282 098,00102 154,002 184,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:10:3200,0000,00302 028,00282 098,00102 154,002 184,00102 218,00202 220,00302 230,00402 298,0070
17.06.2026 09:10:2900,0000,00302 028,00282 098,00102 154,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:10:2900,0000,0000,00202 028,00182 098,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:10:2900,0000,0000,00202 028,00182 098,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:10:2900,0000,0000,00202 028,00182 098,002 198,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:10:2900,0000,0000,00202 028,00182 098,002 198,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:10:2900,0000,0000,00202 028,00182 098,002 182,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:09:4700,0000,00302 028,00282 098,00102 152,002 182,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:09:4700,0000,00302 028,00282 098,00102 152,002 182,00102 218,00202 220,00302 230,00402 298,0070
17.06.2026 09:09:4700,0000,00302 028,00282 098,00102 152,002 182,00102 218,00202 220,00302 230,00402 298,0070
17.06.2026 09:09:4500,0000,00302 028,00282 098,00102 152,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:09:4400,00352 028,00332 098,00152 140,00102 152,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:09:4400,0000,00252 028,00232 098,0052 140,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:09:4400,0000,00252 028,00232 098,0052 140,002 198,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:09:4400,0000,00252 028,00232 098,0052 140,002 180,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:09:0200,00352 028,00332 098,00152 140,00102 150,002 180,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:09:0200,00352 028,00332 098,00152 140,00102 150,002 180,00102 218,00202 220,00302 230,00402 298,0070
17.06.2026 09:08:5900,00352 028,00332 098,00152 140,00102 150,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:08:5900,0000,00252 028,00232 098,0052 140,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:08:5900,0000,00252 028,00232 098,0052 140,002 198,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:08:5900,0000,00252 028,00232 098,0052 140,002 168,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:08:1700,00352 028,00332 098,00152 138,0052 140,002 168,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:08:1700,00352 028,00332 098,00152 138,0052 140,002 168,00102 218,00202 220,00302 230,00402 298,0070
17.06.2026 09:08:1500,00352 028,00332 098,00152 138,0052 140,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:08:1400,0000,00252 028,00232 098,0052 140,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:08:1400,0000,00252 028,00232 098,0052 140,002 198,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:08:1400,0000,00252 028,00232 098,0052 140,002 198,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:08:1400,0000,00252 028,00232 098,0052 140,002 172,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:07:3100,00352 028,00332 098,00152 140,00102 142,002 172,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:07:3100,00352 028,00332 098,00152 140,00102 142,002 172,00102 218,00202 220,00302 230,00402 298,0070
17.06.2026 09:07:2900,00352 028,00332 098,00152 140,00102 142,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:07:2900,0000,00252 028,00232 098,0052 140,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:07:2900,0000,00252 028,00232 098,0052 140,002 198,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:07:2900,0000,00252 028,00232 098,0052 140,002 182,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:07:1100,00352 028,00332 098,00152 140,00102 152,002 182,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:06:4700,0000,00302 028,00282 098,00102 152,002 182,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:06:4700,0000,00302 028,00282 098,00102 152,002 182,00102 218,00202 220,00302 230,00402 298,0070
17.06.2026 09:06:4400,0000,00302 028,00282 098,00102 152,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:06:4300,0000,0000,00202 028,00182 098,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:06:4300,0000,0000,00202 028,00182 098,002 198,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:06:4300,0000,0000,00202 028,00182 098,002 168,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:05:1700,0000,00302 028,00282 098,00102 138,002 168,00102 198,00202 220,00302 230,00402 298,0070